ExxonMobil Holdings (XOM) Price: 183.21

ExxonMobil Holdings Corp. (XOM)

183.21 +4.98 (+2.79%) USD | NYSE | Oct 23, 16:00

183.26 +0.05 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	179.37	183.75	179.00	183.21	11.52M
Oct 22, 2026	179.89	180.31	174.63	178.23	11.57M
Oct 21, 2026	177.72	179.20	176.15	178.09	11.22M
Oct 20, 2026	179.90	180.26	174.92	177.86	13.50M
Oct 19, 2026	178.45	179.30	177.23	178.28	11.16M
Oct 16, 2026	176.48	179.16	175.15	178.98	13.21M
Oct 15, 2026	178.63	178.69	173.60	174.68	11.23M
Oct 14, 2026	175.06	177.43	174.53	177.01	13.58M
Oct 13, 2026	173.44	174.89	172.65	174.08	11.51M
Oct 12, 2026	171.01	172.55	171.01	172.15	8.814M
Oct 09, 2026	167.87	170.29	167.82	168.94	8.087M
Oct 08, 2026	167.11	169.19	166.71	168.50	13.30M
Oct 07, 2026	165.60	166.86	163.46	164.05	9.518M
Oct 06, 2026	163.06	165.94	162.94	164.48	9.286M
Oct 05, 2026	163.76	164.74	161.39	164.00	12.48M
Oct 02, 2026	161.55	164.61	161.55	164.01	11.29M
Oct 01, 2026	161.50	164.08	160.81	163.82	11.71M
Sep 30, 2026	162.23	164.37	161.80	162.75	13.10M
Sep 29, 2026	160.22	161.96	159.27	161.35	9.161M
Sep 28, 2026	162.80	163.54	161.05	162.52	12.81M
Sep 25, 2026	160.23	161.79	159.78	160.59	11.00M
Sep 24, 2026	163.06	164.91	161.20	162.14	12.48M
Sep 23, 2026	159.62	162.12	159.42	161.23	12.58M
Sep 22, 2026	157.53	159.97	155.85	158.71	14.19M
Sep 21, 2026	160.96	161.95	157.94	158.30	15.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks