Exxon Mobil Corp (XOM)
122.20
+1.88
(+1.56%)
USD |
NYSE |
Nov 21, 14:58
Exxon Mobil Price: 122.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 119.17 | 120.47 | 118.64 | 120.32 | 11.30M |
| Nov 19, 2024 | 119.75 | 119.75 | 118.20 | 118.63 | 11.58M |
| Nov 18, 2024 | 119.79 | 120.62 | 119.27 | 120.31 | 14.24M |
| Nov 15, 2024 | 120.40 | 121.24 | 119.13 | 119.31 | 19.05M |
| Nov 14, 2024 | 121.66 | 121.88 | 120.33 | 120.56 | 13.04M |
| Nov 13, 2024 | 120.56 | 122.05 | 118.80 | 121.47 | 15.13M |
| Nov 12, 2024 | 121.13 | 121.31 | 119.84 | 120.35 | 11.97M |
| Nov 11, 2024 | 121.00 | 121.62 | 120.07 | 120.47 | 11.97M |
| Nov 08, 2024 | 120.98 | 121.42 | 119.66 | 121.11 | 12.84M |
| Nov 07, 2024 | 121.30 | 121.50 | 119.61 | 121.15 | 12.18M |
| Nov 06, 2024 | 121.14 | 121.91 | 119.30 | 121.00 | 20.81M |
| Nov 05, 2024 | 119.08 | 119.21 | 118.01 | 118.96 | 10.44M |
| Nov 04, 2024 | 116.07 | 118.70 | 115.93 | 118.61 | 14.97M |
| Nov 01, 2024 | 119.93 | 119.95 | 114.84 | 114.95 | 20.94M |
| Oct 31, 2024 | 117.15 | 118.67 | 116.68 | 116.78 | 20.51M |
| Oct 30, 2024 | 117.66 | 118.27 | 116.48 | 116.69 | 12.30M |
| Oct 29, 2024 | 118.58 | 119.17 | 117.07 | 117.28 | 14.73M |
| Oct 28, 2024 | 116.79 | 119.01 | 116.77 | 118.90 | 11.84M |
| Oct 25, 2024 | 120.20 | 120.43 | 119.32 | 119.49 | 10.71M |
| Oct 24, 2024 | 120.00 | 120.44 | 119.12 | 119.59 | 9.906M |
| Oct 23, 2024 | 119.97 | 120.75 | 119.40 | 120.27 | 8.320M |
| Oct 22, 2024 | 120.26 | 121.19 | 119.94 | 120.70 | 9.201M |
| Oct 21, 2024 | 120.98 | 121.48 | 119.72 | 120.08 | 10.18M |
| Oct 18, 2024 | 120.44 | 120.64 | 119.15 | 120.01 | 12.90M |
| Oct 17, 2024 | 120.76 | 121.58 | 119.71 | 120.35 | 11.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
125.37
Maximum
Oct 07 2024
82.28
Average
87.08
Median
Jul 22 2022
Price Benchmarks
| Chevron Corp | 162.22 |
| Occidental Petroleum Corp | 51.64 |
| Diamondback Energy Inc | 182.99 |
| EOG Resources Inc | 135.74 |
| VAALCO Energy Inc | 5.40 |
Price Related Metrics
| PE Ratio | 15.22 |
| PS Ratio | 1.509 |
| Price to Book Value | 2.000 |
| Price to Free Cash Flow | 15.65 |
| Earnings Yield | 6.57% |
| Market Cap | 537.08B |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 15.22 |